L3Harris Technologies Inc
L3Harris Technologies Inc/ US5024311095 /
LHX
|
2024-05-21 9:14:06 AM
|
Chg.
-1.70
|
Volume |
Bid2:30:27 PM |
Ask2:30:27 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
204.30EUR
|
-0.83%
|
28
Turnover: 5,736.90 |
204.50Bid Size: 40 |
207.40Ask Size: 50 |
39.07 bill.EUR |
- |
- |
Master data
| WKN: |
A2PM3H |
| Ticker: |
LHX |
| Currency: |
EUR |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: |
2024-12-24 |
|
Indices: baha us 500
|
Quote data
| Open: |
204.50 |
| High: |
207.20 |
| Low: |
204.30 |
| Previous Close: |
206.00 |
| Volume (shares): |
28 |
| Turnover: |
5,736.90 |
| Trades: |
3 |
| Market phase: |
CO |
All quotes in EUR
Performance
| 1 Week |
|
|
-0.58% |
| 1 Month |
|
|
+5.88% |
| 3 Months |
|
|
+4.13% |
| YTD |
|
|
+7.55% |
| 1 Year |
|
|
+17.82% |
| 3 Years |
|
|
+15.16% |
| 5 Years |
|
|
+22.26% |
| 10 Years |
|
|
+292.36% |
| 1W High / 1W Low: |
206.00 |
203.40 |
| 1M High / 1M Low: |
206.00 |
192.30 |
| 6M High / 6M Low: |
206.00 |
171.40 |
| High (YTD): |
2024-05-20 |
206.00 |
| Low (YTD): |
2024-01-11 |
184.70 |
| 52W High: |
2024-05-20 |
206.00 |
| 52W Low: |
2023-10-05 |
154.80 |
| Avg. price 1W: |
|
204.62 |
| Avg. volume 1W: |
|
118.80 |
| Avg. price 1M: |
|
200.50 |
| Avg. volume 1M: |
|
149.05 |
| Avg. price 6M: |
|
192.16 |
| Avg. volume 6M: |
|
164.60 |
| Avg. price 1Y: |
|
180.65 |
| Avg. volume 1Y: |
|
190.61 |
| Volatility 1M: |
|
19.13% |
| Volatility 6M: |
|
18.97% |
| Volatility 1Y: |
|
22.69% |
| Volatility 3Y: |
|
26.06% |
| Dividend per Share: |
|
4.56 USD |
| Earnings per Share: |
|
6.47 USD |
| Return on Equity: |
|
6.52% |
| Dividend Yield: |
|
2.04% |
| P/E Ratio: |
|
34.56 |
| Market Capitalization: |
|
39.07 bill. EUR |
| Free Float Market Cap.: |
|
- |
