HASBRO INC. DL-,50/ US4180561072 /
| 2024-06-05 9:26:30 AM | Chg. -0.170 | Volume | Bid11:07:17 AM | Ask11:07:17 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.720EUR | -0.32% | 63 Turnover: 3,321.660 |
52.850Bid Size: 190 | 53.240Ask Size: 189 | 7.36 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:26:30 AM | 52.720 | 33 |
| 2024-06-05 | 8:51:05 AM | 52.730 | 30 |
| 2024-06-04 | 8:46:19 PM | 52.890 | 15 |
| 2024-06-04 | 7:05:25 PM | 53.350 | 10 |
| 2024-06-04 | 1:10:48 PM | 53.930 | 17 |
| 2024-06-04 | 10:54:01 AM | 53.850 | 50 |
| 2024-06-04 | 9:30:22 AM | 53.470 | 1 |
| 2024-06-03 | 7:48:23 PM | 53.600 | 17 |
| 2024-06-03 | 5:05:46 PM | 53.750 | 2 |
| 2024-06-03 | 4:49:51 PM | 53.810 | 10 |
| 2024-06-03 | 3:39:15 PM | 55.150 | 7 |
| 2024-06-03 | 3:35:51 PM | 54.830 | 4 |
| 2024-06-03 | 1:29:58 PM | 55.350 | 50 |
All quotes in EUR
