MEG ENERGY CORP./ CA5527041084 /
| 2024-06-10 2:13:32 PM | Chg. -0.500 | Volume | Bid2:18:05 PM | Ask2:18:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.700EUR | -2.60% | - Turnover: - |
18.500Bid Size: 350 | 18.800Ask Size: 350 | 5.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:13:32 PM | 18.700 | 0 |
| 2024-06-10 | 1:43:35 PM | 18.800 | 0 |
| 2024-06-10 | 1:14:06 PM | 18.900 | 0 |
| 2024-06-10 | 12:44:06 PM | 19.200 | 0 |
| 2024-06-10 | 12:13:27 PM | 19.200 | 0 |
| 2024-06-10 | 11:43:21 AM | 19.200 | 0 |
| 2024-06-10 | 11:13:41 AM | 19.200 | 0 |
| 2024-06-10 | 10:44:02 AM | 19.200 | 0 |
| 2024-06-10 | 10:14:16 AM | 19.200 | 0 |
| 2024-06-10 | 9:44:06 AM | 19.200 | 0 |
| 2024-06-10 | 9:14:20 AM | 19.200 | 0 |
| 2024-06-10 | 8:00:42 AM | 19.200 | 0 |
| 2024-06-07 | 9:43:30 PM | 19.200 | 0 |
All quotes in EUR
