SUNCOR ENERGY INC./ CA8672241079 /
| 2024-06-07 10:00:00 PM | Chg. -0.22 | Volume | Bid10:14:57 PM | Ask10:14:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.25CAD | -0.42% | 15.8 mill. Turnover: 825.24 mill. |
52.24Bid Size: 2,000 | 52.37Ask Size: 100 | 67.41 bill.CAD | 4.04% | 8.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 52.25 | 43 |
| 2024-06-07 | 10:00:00 PM | 52.25 | 33 |
| 2024-06-07 | 10:00:00 PM | 52.25 | 20 |
| 2024-06-07 | 10:00:00 PM | 52.25 | 44 |
| 2024-06-07 | 10:00:00 PM | 52.25 | 55 |
| 2024-06-07 | 10:00:00 PM | 52.25 | 35 |
| 2024-06-07 | 10:00:00 PM | 52.25 | 36 |
| 2024-06-07 | 10:00:00 PM | 52.25 | 32 |
| 2024-06-07 | 10:00:00 PM | 52.25 | 80 |
| 2024-06-07 | 10:00:00 PM | 52.25 | 55 |
| 2024-06-07 | 10:00:00 PM | 52.25 | 6 |
| 2024-06-07 | 10:00:00 PM | 52.25 | 34 |
| 2024-06-07 | 10:00:00 PM | 52.25 | 60 |
All quotes in CAD
