Spectris PLC ORD 5P/ GB0003308607 /
| 2024-06-04 10:13:00 AM | Chg. -2.0000 | Volume | Bid10:14:05 AM | Ask10:14:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,278.0000GBX | -0.06% | 3,978 Turnover(GBP): 130,198.4000 |
3,272.0000Bid Size: 103 | 3,280.0000Ask Size: 163 | 3.4 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:13:00 AM | 3,278.0000 | 10 |
| 2024-06-04 | 10:12:50 AM | 3,276.0000 | 659 |
| 2024-06-04 | 10:12:50 AM | 3,276.0000 | 249 |
| 2024-06-04 | 10:12:50 AM | 3,276.0000 | 25 |
| 2024-06-04 | 10:07:05 AM | 3,284.0000 | 10 |
| 2024-06-04 | 10:07:05 AM | 3,284.0000 | 64 |
| 2024-06-04 | 10:04:05 AM | 3,282.0000 | 15 |
| 2024-06-04 | 10:04:05 AM | 3,282.0000 | 64 |
| 2024-06-04 | 9:58:36 AM | 3,292.0000 | 84 |
| 2024-06-04 | 9:58:36 AM | 3,292.0000 | 8 |
| 2024-06-04 | 9:56:44 AM | 3,294.0000 | 29 |
| 2024-06-04 | 9:55:15 AM | 3,292.0000 | 32 |
| 2024-06-04 | 9:55:15 AM | 3,292.0000 | 2 |
All quotes in GBX
