Vanguard Industrials ETF/ US92204A6038 /
| 2024-05-11 2:00:00 AM | Chg. +0.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 243.15USD | +0.08% | 276,298 Turnover: 53.71 mill. |
238.73Bid Size: 600 | 246.71Ask Size: 100 | 244.14 | 242.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 243.15 | - |
| 2024-05-11 | 12:30:00 AM | 243.15 | - |
| 2024-05-10 | 10:10:00 PM | 243.15 | - |
| 2024-05-10 | 10:00:00 PM | 243.15 | 691 |
| 2024-05-10 | 9:59:54 PM | 243.16 | 100 |
| 2024-05-10 | 9:59:50 PM | 243.16 | 100 |
| 2024-05-10 | 9:59:47 PM | 243.14 | 300 |
| 2024-05-10 | 9:59:47 PM | 243.14 | 200 |
| 2024-05-10 | 9:59:47 PM | 243.14 | 100 |
| 2024-05-10 | 9:59:47 PM | 243.14 | 199 |
| 2024-05-10 | 9:59:47 PM | 243.14 | 200 |
| 2024-05-10 | 9:59:46 PM | 243.16 | 100 |
| 2024-05-10 | 9:59:46 PM | 243.16 | 100 |
All quotes in USD
