Vanguard Materials ETF/ US92204A8018 /
| 2024-04-26 2:00:00 AM | Chg. +0.73 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 194.95USD | +0.38% | 23,793 Turnover: 2.5 mill. |
191.41Bid Size: 800 | 198.46Ask Size: 800 | 195.41 | 192.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 194.95 | - |
| 2024-04-26 | 12:30:00 AM | 194.95 | - |
| 2024-04-25 | 10:10:00 PM | 194.95 | - |
| 2024-04-25 | 10:00:00 PM | 194.95 | 656 |
| 2024-04-25 | 9:59:46 PM | 195.05 | 100 |
| 2024-04-25 | 9:59:43 PM | 195.07 | 100 |
| 2024-04-25 | 9:48:45 PM | 194.90 | 141 |
| 2024-04-25 | 9:47:06 PM | 194.89 | 102 |
| 2024-04-25 | 9:31:44 PM | 195.35 | 250 |
| 2024-04-25 | 9:21:26 PM | 195.40 | 100 |
| 2024-04-25 | 9:20:46 PM | 195.41 | 100 |
| 2024-04-25 | 9:13:37 PM | 195.26 | 100 |
| 2024-04-25 | 9:13:29 PM | 195.17 | 420 |
All quotes in USD
