Vanguard Mid Cap Growth/ US9229085389 /
| 2024-05-04 2:00:00 AM | Chg. +1.57 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 227.32USD | +0.70% | 101,333 Turnover: 16.5 mill. |
222.90Bid Size: 700 | 231.77Ask Size: 600 | 228.57 | 226.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 227.32 | - |
| 2024-05-04 | 12:30:00 AM | 227.32 | - |
| 2024-05-03 | 10:10:00 PM | 227.32 | - |
| 2024-05-03 | 10:00:00 PM | 227.32 | 1,532 |
| 2024-05-03 | 9:59:45 PM | 227.43 | 100 |
| 2024-05-03 | 9:59:08 PM | 227.40 | 600 |
| 2024-05-03 | 9:59:08 PM | 227.40 | 200 |
| 2024-05-03 | 9:59:08 PM | 227.40 | 100 |
| 2024-05-03 | 9:59:08 PM | 227.40 | 100 |
| 2024-05-03 | 9:59:08 PM | 227.40 | 200 |
| 2024-05-03 | 9:59:08 PM | 227.40 | 100 |
| 2024-05-03 | 9:59:08 PM | 227.40 | 100 |
| 2024-05-03 | 9:58:59 PM | 227.33 | 100 |
All quotes in USD
