Vanguard Mid Cap Growth/ US9229085389 /
| 2024-04-26 7:15:36 PM | Chg. +2.34 | Volume | Bid7:22:15 PM | Ask7:22:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.47USD | +1.04% | 70,870 Turnover: 12.28 mill. |
227.46Bid Size: 100 | 227.53Ask Size: 100 | 227.47 | 225.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:15:36 PM | 227.47 | 190 |
| 2024-04-26 | 7:14:52 PM | 227.42 | 100 |
| 2024-04-26 | 7:14:46 PM | 227.42 | 104 |
| 2024-04-26 | 7:13:44 PM | 227.36 | 100 |
| 2024-04-26 | 7:13:44 PM | 227.36 | 100 |
| 2024-04-26 | 7:13:43 PM | 227.35 | 100 |
| 2024-04-26 | 7:10:49 PM | 227.36 | 157 |
| 2024-04-26 | 7:10:49 PM | 227.36 | 100 |
| 2024-04-26 | 7:10:31 PM | 227.34 | 100 |
| 2024-04-26 | 7:04:01 PM | 227.34 | 137 |
| 2024-04-26 | 7:04:01 PM | 227.33 | 100 |
| 2024-04-26 | 7:04:01 PM | 227.32 | 100 |
| 2024-04-26 | 7:02:47 PM | 227.33 | 197 |
All quotes in USD
