Vanguard Mid Cap Growth/ US9229085389 /
| 2024-04-26 2:00:00 AM | Chg. +0.60 | Volume | Bid10:00:07 AM | Ask10:00:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 225.13USD | +0.27% | 181,479 Turnover: 29.34 mill. |
212.61Bid Size: 200 | 238.30Ask Size: 200 | 225.74 | 221.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 225.13 | - |
| 2024-04-26 | 12:30:00 AM | 225.13 | - |
| 2024-04-25 | 10:10:00 PM | 225.13 | - |
| 2024-04-25 | 10:00:00 PM | 225.13 | 979 |
| 2024-04-25 | 9:59:59 PM | 225.16 | 100 |
| 2024-04-25 | 9:59:58 PM | 225.15 | 100 |
| 2024-04-25 | 9:59:39 PM | 225.13 | 100 |
| 2024-04-25 | 9:57:26 PM | 225.08 | 156 |
| 2024-04-25 | 9:57:18 PM | 225.15 | 100 |
| 2024-04-25 | 9:56:48 PM | 225.17 | 100 |
| 2024-04-25 | 9:56:48 PM | 225.15 | 100 |
| 2024-04-25 | 9:55:54 PM | 225.14 | 319 |
| 2024-04-25 | 9:52:39 PM | 225.06 | 100 |
All quotes in USD
