Vanguard Mid-Cap Growth ETF Mid-C.../  US9229085389  /

NYSE MKT (AMEX) ETFs
10/21/2020  2:00:00 AM Chg. +0.19 Volume Bid10/20/2020 Ask10/20/2020 High Low
188.23USD +0.10% 104,427
Turnover: 15.24 mill.
186.88Bid Size: 800 192.55Ask Size: 800 190.14 188.11
 

Time & Sales

Date Time Last Volume
10/21/2020 2:00:00 AM 188.23 -
10/21/2020 12:30:00 AM 188.23 -
10/20/2020 10:10:00 PM 188.23 -
10/20/2020 10:00:00 PM 188.23 1,415
10/20/2020 9:59:59 PM 188.11 100
10/20/2020 9:59:59 PM 188.14 100
10/20/2020 9:59:57 PM 188.14 100
10/20/2020 9:59:57 PM 188.14 100
10/20/2020 9:59:22 PM 188.28 100
10/20/2020 9:56:22 PM 188.30 100
10/20/2020 9:54:50 PM 188.50 100
10/20/2020 9:52:47 PM 188.26 500
10/20/2020 9:50:41 PM 188.46 154
 
  All quotes in USD