Vanguard Russell 2000/ US92206C6646 /
| 2024-05-13 8:36:36 PM | Chg. +0.3550 | Volume | Bid8:36:37 PM | Ask8:36:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.9550USD | +0.43% | 937,622 Turnover: 74.88 mill. |
82.9500Bid Size: 5,300 | 82.9600Ask Size: 1,800 | 83.5000 | 82.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 8:37:42 PM | 82.9450 | 195 |
| 2024-05-13 | 8:37:42 PM | 82.9450 | 200 |
| 2024-05-13 | 8:37:39 PM | 82.9450 | 100 |
| 2024-05-13 | 8:36:59 PM | 82.9450 | 100 |
| 2024-05-13 | 8:36:43 PM | 82.9500 | 100 |
| 2024-05-13 | 8:36:43 PM | 82.9500 | 300 |
| 2024-05-13 | 8:36:40 PM | 82.9510 | 100 |
| 2024-05-13 | 8:36:40 PM | 82.9550 | 500 |
| 2024-05-13 | 8:36:40 PM | 82.9500 | 300 |
| 2024-05-13 | 8:36:36 PM | 82.9550 | 134 |
| 2024-05-13 | 8:36:36 PM | 82.9550 | 297 |
| 2024-05-13 | 8:36:36 PM | 82.9550 | 203 |
| 2024-05-13 | 8:36:36 PM | 82.9550 | 100 |
All quotes in USD
