Vanguard S&P 500 Growth/ US9219325050 /
| 2024-05-10 2:00:00 AM | Chg. +0.83 | Volume | Bid1:18:52 PM | Ask1:18:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 305.48USD | +0.27% | 79,470 Turnover: 15.45 mill. |
301.11Bid Size: 500 | 307.68Ask Size: 200 | 305.60 | 303.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:00:00 AM | 305.48 | - |
| 2024-05-10 | 12:30:00 AM | 305.48 | - |
| 2024-05-09 | 10:10:00 PM | 305.48 | - |
| 2024-05-09 | 10:00:00 PM | 305.48 | 363 |
| 2024-05-09 | 9:59:17 PM | 305.37 | 100 |
| 2024-05-09 | 9:54:40 PM | 305.35 | 100 |
| 2024-05-09 | 9:52:43 PM | 305.39 | 100 |
| 2024-05-09 | 9:52:00 PM | 305.48 | 100 |
| 2024-05-09 | 9:48:19 PM | 305.21 | 282 |
| 2024-05-09 | 9:46:52 PM | 305.11 | 100 |
| 2024-05-09 | 9:46:52 PM | 305.11 | 100 |
| 2024-05-09 | 9:46:52 PM | 305.11 | 100 |
| 2024-05-09 | 9:46:52 PM | 305.11 | 100 |
All quotes in USD
