Vanguard S&P Mid-Cap 400 Growth E.../  US9219328690  /

NYSE MKT (AMEX) ETFs
12/7/2021  2:00:00 AM Chg. +2.86 Volume Bid12/6/2021 Ask12/6/2021 High Low
204.66USD +1.42% 3,203
Turnover: 351,964.48
192.91Bid Size: 200 216.67Ask Size: 200 205.53 201.08
 

Time & Sales

Date Time Last Volume
12/7/2021 2:00:00 AM 204.66 -
12/7/2021 12:30:00 AM 204.66 -
12/6/2021 10:10:00 PM 204.66 -
12/6/2021 8:58:33 PM 204.79 100
12/6/2021 8:58:33 PM 204.79 100
12/6/2021 8:20:47 PM 205.53 407
12/6/2021 7:57:35 PM 205.50 100
12/6/2021 7:41:06 PM 205.33 166
12/6/2021 6:10:03 PM 203.88 145
12/6/2021 6:10:03 PM 203.88 100
12/6/2021 5:52:21 PM 203.60 100
12/6/2021 3:40:43 PM 201.08 100
12/6/2021 3:30:00 PM 202.71 406
 
  All quotes in USD