Vanguard S&P Mid Cap 400 Growth/ US9219328690 /
| 2024-05-11 2:00:00 AM | Chg. -0.07 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 111.69USD | -0.06% | 19,276 Turnover: 1.85 mill. |
55.79Bid Size: 100 | 117.93Ask Size: 500 | 112.20 | 111.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 111.69 | - |
| 2024-05-11 | 12:30:00 AM | 111.69 | - |
| 2024-05-10 | 10:10:00 PM | 111.69 | - |
| 2024-05-10 | 9:59:51 PM | 111.69 | 262 |
| 2024-05-10 | 9:59:51 PM | 111.66 | 100 |
| 2024-05-10 | 8:02:13 PM | 111.52 | 302 |
| 2024-05-10 | 7:51:46 PM | 111.45 | 100 |
| 2024-05-10 | 7:47:04 PM | 111.50 | 100 |
| 2024-05-10 | 7:47:04 PM | 111.50 | 1,682 |
| 2024-05-10 | 7:45:16 PM | 111.50 | 101 |
| 2024-05-10 | 7:45:16 PM | 111.50 | 101 |
| 2024-05-10 | 7:21:57 PM | 111.55 | 150 |
| 2024-05-10 | 7:21:57 PM | 111.50 | 150 |
All quotes in USD
