Vanguard S&P Mid Cap 400 Value/ US9219328443 /
| 2024-04-26 2:00:00 AM | Chg. -0.53 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 85.90USD | -0.61% | 9,195 Turnover: 564,649.60 |
80.81Bid Size: 200 | 90.57Ask Size: 200 | 86.06 | 85.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 85.90 | - |
| 2024-04-26 | 12:30:00 AM | 85.90 | - |
| 2024-04-25 | 10:10:00 PM | 85.90 | - |
| 2024-04-25 | 9:59:58 PM | 85.90 | 100 |
| 2024-04-25 | 9:59:46 PM | 85.87 | 161 |
| 2024-04-25 | 9:59:46 PM | 85.87 | 200 |
| 2024-04-25 | 9:57:54 PM | 85.90 | 100 |
| 2024-04-25 | 9:54:59 PM | 85.93 | 102 |
| 2024-04-25 | 9:50:47 PM | 85.78 | 100 |
| 2024-04-25 | 9:50:47 PM | 85.78 | 300 |
| 2024-04-25 | 9:50:47 PM | 85.78 | 195 |
| 2024-04-25 | 9:47:28 PM | 85.85 | 100 |
| 2024-04-25 | 9:47:28 PM | 85.85 | 100 |
All quotes in USD
