Vanguard S&P 500 Growth/ US9219325050 /
| 2024-04-26 2:00:00 AM | Chg. -1.14 | Volume | Bid1:07:58 PM | Ask1:07:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 292.51USD | -0.39% | 121,908 Turnover: 24.65 mill. |
291.70Bid Size: 500 | 298.88Ask Size: 200 | 292.52 | 286.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 292.51 | - |
| 2024-04-26 | 12:30:00 AM | 292.51 | - |
| 2024-04-25 | 10:10:00 PM | 292.51 | - |
| 2024-04-25 | 10:00:00 PM | 292.51 | 881 |
| 2024-04-25 | 9:59:59 PM | 292.14 | 100 |
| 2024-04-25 | 9:59:58 PM | 292.10 | 100 |
| 2024-04-25 | 9:59:51 PM | 292.00 | 136 |
| 2024-04-25 | 9:59:36 PM | 292.00 | 100 |
| 2024-04-25 | 9:58:00 PM | 291.98 | 100 |
| 2024-04-25 | 9:56:42 PM | 292.06 | 100 |
| 2024-04-25 | 9:56:32 PM | 291.93 | 100 |
| 2024-04-25 | 9:51:04 PM | 291.72 | 100 |
| 2024-04-25 | 9:50:37 PM | 291.74 | 100 |
All quotes in USD
