Vanguard S&P 500 Value/ US9219327031 /
| 2024-05-04 2:00:00 AM | Chg. +0.87 | Volume | Bid2024-05-04 | Ask2024-05-04 | High | Low |
|---|---|---|---|---|---|---|
| 174.26USD | +0.50% | 63,135 Turnover: 8.69 mill. |
170.00Bid Size: 100 | 176.00Ask Size: 200 | 174.76 | 173.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 174.26 | - |
| 2024-05-04 | 12:30:00 AM | 174.26 | - |
| 2024-05-03 | 10:10:00 PM | 174.26 | - |
| 2024-05-03 | 10:00:00 PM | 174.26 | 618 |
| 2024-05-03 | 9:59:53 PM | 174.33 | 100 |
| 2024-05-03 | 9:59:45 PM | 174.36 | 159 |
| 2024-05-03 | 9:57:19 PM | 174.30 | 883 |
| 2024-05-03 | 9:56:56 PM | 174.33 | 100 |
| 2024-05-03 | 9:56:22 PM | 174.35 | 300 |
| 2024-05-03 | 9:53:59 PM | 174.38 | 114 |
| 2024-05-03 | 9:53:59 PM | 174.39 | 100 |
| 2024-05-03 | 9:52:59 PM | 174.41 | 454 |
| 2024-05-03 | 9:49:16 PM | 174.29 | 222 |
All quotes in USD
