Vanguard Total International Stoc.../ US9219097683 /
| 2024-04-26 3:44:28 PM | Chg. +0.4000 | Volume | Bid3:44:49 PM | Ask3:44:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.2600USD | +0.68% | 166,596 Turnover: 8.76 mill. |
59.2700Bid Size: 1,700 | 59.2800Ask Size: 1,300 | 59.2750 | 59.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:45:57 PM | 59.2600 | 100 |
| 2024-04-26 | 3:45:36 PM | 59.2600 | 200 |
| 2024-04-26 | 3:45:36 PM | 59.2600 | 600 |
| 2024-04-26 | 3:45:26 PM | 59.2600 | 100 |
| 2024-04-26 | 3:44:28 PM | 59.2600 | 200 |
| 2024-04-26 | 3:44:28 PM | 59.2600 | 100 |
| 2024-04-26 | 3:44:28 PM | 59.2600 | 100 |
| 2024-04-26 | 3:44:28 PM | 59.2600 | 100 |
| 2024-04-26 | 3:44:28 PM | 59.2600 | 200 |
| 2024-04-26 | 3:44:27 PM | 59.2550 | 139 |
| 2024-04-26 | 3:44:22 PM | 59.2550 | 256 |
| 2024-04-26 | 3:44:21 PM | 59.2550 | 143 |
| 2024-04-26 | 3:44:15 PM | 59.2500 | 200 |
All quotes in USD
