Vanguard Value ETF/ US9229087443 /
| 2024-04-26 2:00:00 AM | Chg. -0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 158.00USD | -0.15% | 1.93 mill. Turnover: 253.63 mill. |
157.00Bid Size: 200 | 161.14Ask Size: 100 | 158.30 | 156.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 158.00 | - |
| 2024-04-26 | 12:30:00 AM | 158.00 | - |
| 2024-04-25 | 10:10:00 PM | 158.00 | - |
| 2024-04-25 | 10:00:00 PM | 158.00 | 12,981 |
| 2024-04-25 | 9:59:58 PM | 157.97 | 100 |
| 2024-04-25 | 9:59:54 PM | 157.94 | 100 |
| 2024-04-25 | 9:59:51 PM | 157.96 | 100 |
| 2024-04-25 | 9:59:51 PM | 157.96 | 100 |
| 2024-04-25 | 9:59:50 PM | 157.96 | 100 |
| 2024-04-25 | 9:59:50 PM | 157.96 | 100 |
| 2024-04-25 | 9:59:50 PM | 157.96 | 100 |
| 2024-04-25 | 9:59:50 PM | 157.96 | 100 |
| 2024-04-25 | 9:59:50 PM | 157.96 | 145 |
All quotes in USD
