Vanguard World Funds Extended Dur.../  US9219107094  /

NYSE MKT (AMEX) ETFs
9/17/2021  2:00:00 AM Chg. -0.73 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
142.73USD -0.51% 149,138
Turnover: 15.26 mill.
131.88Bid Size: 400 146.60Ask Size: 100 143.36 142.25
 

Time & Sales

Date Time Last Volume
9/17/2021 2:00:00 AM 142.73 -
9/17/2021 12:30:00 AM 142.73 -
9/16/2021 10:10:00 PM 142.73 -
9/16/2021 10:00:00 PM 142.73 440
9/16/2021 9:59:58 PM 142.67 100
9/16/2021 9:59:58 PM 142.68 100
9/16/2021 9:59:52 PM 142.61 100
9/16/2021 9:59:52 PM 142.61 100
9/16/2021 9:59:51 PM 142.63 100
9/16/2021 9:59:51 PM 142.63 100
9/16/2021 9:59:50 PM 142.64 100
9/16/2021 9:59:50 PM 142.63 100
9/16/2021 9:59:50 PM 142.65 100
 
  All quotes in USD