Vanguard Extended Duration Treasu.../ US9219107094 /
| 2024-04-26 7:49:04 PM | Chg. +0.46 | Volume | Bid7:57:30 PM | Ask7:57:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.87USD | +0.67% | 216,510 Turnover: 12.65 mill. |
68.84Bid Size: 200 | 68.87Ask Size: 200 | 69.27 | 68.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:49:04 PM | 68.87 | 100 |
| 2024-04-26 | 7:47:36 PM | 68.86 | 100 |
| 2024-04-26 | 7:47:36 PM | 68.86 | 100 |
| 2024-04-26 | 7:46:22 PM | 68.86 | 216 |
| 2024-04-26 | 7:45:14 PM | 68.85 | 100 |
| 2024-04-26 | 7:43:41 PM | 68.85 | 100 |
| 2024-04-26 | 7:41:44 PM | 68.84 | 232 |
| 2024-04-26 | 7:40:38 PM | 68.84 | 145 |
| 2024-04-26 | 7:40:29 PM | 68.82 | 240 |
| 2024-04-26 | 7:40:20 PM | 68.84 | 100 |
| 2024-04-26 | 7:40:20 PM | 68.84 | 100 |
| 2024-04-26 | 7:36:30 PM | 68.83 | 300 |
| 2024-04-26 | 7:36:11 PM | 68.84 | 1,453 |
All quotes in USD
