Vanguard Extended Duration Treasu.../ US9219107094 /
2024-03-19 1:00:00 AM | Chg. -0.35 | Volume | Bid12:41:42 PM | Ask12:41:42 PM | High | Low |
---|---|---|---|---|---|---|
74.35USD | -0.47% | 264,365 Turnover: 16.67 mill. |
74.11Bid Size: 100 | 74.59Ask Size: 100 | 74.64 | 74.13 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 1:00:00 AM | 74.35 | - |
2024-03-18 | 11:30:00 PM | 74.35 | - |
2024-03-18 | 9:10:00 PM | 74.35 | - |
2024-03-18 | 9:00:00 PM | 74.35 | 10,125 |
2024-03-18 | 8:59:58 PM | 74.30 | 100 |
2024-03-18 | 8:59:50 PM | 74.32 | 454 |
2024-03-18 | 8:59:28 PM | 74.31 | 100 |
2024-03-18 | 8:59:28 PM | 74.30 | 100 |
2024-03-18 | 8:59:03 PM | 74.33 | 356 |
2024-03-18 | 8:58:28 PM | 74.37 | 100 |
2024-03-18 | 8:58:02 PM | 74.37 | 100 |
2024-03-18 | 8:58:02 PM | 74.34 | 100 |
2024-03-18 | 8:58:02 PM | 74.36 | 100 |
All quotes in USD