Vanguard Extended Duration Treasu.../ US9219107094 /
| 2024-05-07 6:37:40 PM | Chg. +0.97 | Volume | Bid2024-05-07 | Ask2024-05-07 | High | Low |
|---|---|---|---|---|---|---|
| 72.21USD | +1.35% | 149,737 Turnover: 8.16 mill. |
72.18Bid Size: 100 | 72.23Ask Size: 500 | 72.49 | 71.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 6:37:40 PM | 72.21 | 426 |
| 2024-05-07 | 6:36:58 PM | 72.21 | 100 |
| 2024-05-07 | 6:36:58 PM | 72.21 | 100 |
| 2024-05-07 | 6:36:58 PM | 72.21 | 100 |
| 2024-05-07 | 6:33:28 PM | 72.21 | 100 |
| 2024-05-07 | 6:33:28 PM | 72.21 | 157 |
| 2024-05-07 | 6:33:13 PM | 72.21 | 100 |
| 2024-05-07 | 6:33:06 PM | 72.22 | 100 |
| 2024-05-07 | 6:32:52 PM | 72.24 | 104 |
| 2024-05-07 | 6:31:10 PM | 72.25 | 100 |
| 2024-05-07 | 6:31:10 PM | 72.25 | 100 |
| 2024-05-07 | 6:31:07 PM | 72.24 | 100 |
| 2024-05-07 | 6:31:07 PM | 72.24 | 100 |
All quotes in USD
