Vident US Equity Strategy ETF/ US26922A5039 /
| 2024-04-26 7:20:35 PM | Chg. +0.45 | Volume | Bid7:39:00 PM | Ask7:39:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.57USD | +0.85% | 13,075 Turnover: 674,466.37 |
52.52Bid Size: 1,200 | 52.63Ask Size: 400 | 52.61 | 52.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 7:20:35 PM | 52.57 | 933 |
| 2024-04-26 | 7:20:26 PM | 52.61 | 100 |
| 2024-04-26 | 7:20:26 PM | 52.61 | 100 |
| 2024-04-26 | 7:20:26 PM | 52.61 | 100 |
| 2024-04-26 | 7:20:26 PM | 52.61 | 100 |
| 2024-04-26 | 7:20:26 PM | 52.61 | 100 |
| 2024-04-26 | 7:20:26 PM | 52.61 | 100 |
| 2024-04-26 | 7:20:26 PM | 52.61 | 100 |
| 2024-04-26 | 7:20:26 PM | 52.61 | 100 |
| 2024-04-26 | 7:20:26 PM | 52.61 | 200 |
| 2024-04-26 | 7:20:26 PM | 52.61 | 300 |
| 2024-04-26 | 7:20:26 PM | 52.61 | 100 |
| 2024-04-26 | 7:20:26 PM | 52.61 | 100 |
All quotes in USD
