Vident US Equity Strategy ETF/ US26922A5039 /
| 2024-05-11 2:00:00 AM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.33USD | +0.21% | 10,009 Turnover: 521,959.94 |
26.66Bid Size: 100 | 56.28Ask Size: 500 | 53.58 | 53.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 53.33 | - |
| 2024-05-11 | 12:30:00 AM | 53.33 | - |
| 2024-05-10 | 10:10:00 PM | 53.33 | - |
| 2024-05-10 | 9:06:58 PM | 53.32 | 131 |
| 2024-05-10 | 8:34:38 PM | 53.22 | 537 |
| 2024-05-10 | 7:21:40 PM | 53.26 | 6,509 |
| 2024-05-10 | 7:21:30 PM | 53.31 | 565 |
| 2024-05-10 | 6:30:55 PM | 53.29 | 100 |
| 2024-05-10 | 6:30:55 PM | 53.30 | 100 |
| 2024-05-10 | 6:30:55 PM | 53.30 | 100 |
| 2024-05-10 | 6:30:55 PM | 53.29 | 100 |
| 2024-05-10 | 6:30:55 PM | 53.30 | 100 |
| 2024-05-10 | 6:30:55 PM | 53.28 | 100 |
All quotes in USD
