7/1/2022  9:35:45 PM Chg. -0.0028 Volume Bid- Ask- High Low
0.0222USD -11.12% 75,201
Turnover: 1,737.7800
-Bid Size: - -Ask Size: - 0.0242 0.0220
 

Time & Sales

Date Time Last Volume
7/1/2022 9:35:45 PM 0.0222 4,000
7/1/2022 9:35:36 PM 0.0220 10,000
7/1/2022 9:35:36 PM 0.0222 10,000
7/1/2022 9:35:27 PM 0.0240 10,000
7/1/2022 9:35:17 PM 0.0234 14,000
7/1/2022 9:35:08 PM 0.0234 10,000
7/1/2022 9:06:12 PM 0.0234 11,000
7/1/2022 9:06:06 PM 0.0242 5,000
7/1/2022 3:37:12 PM 0.0240 200
7/1/2022 3:30:00 PM 0.0220 1,000
6/30/2022 8:59:26 PM 0.0250 10,000
6/30/2022 8:44:17 PM 0.0260 500
6/30/2022 8:44:17 PM 0.0250 500
 
  All quotes in USD