Vinci SA/ US9273201015 /
| 2024-04-25 9:57:06 PM | Chg. -0.0700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.7100USD | -0.24% | 436,533 Turnover: 1.75 mill. |
-Bid Size: - | -Ask Size: - | 29.7200 | 29.2200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:57:06 PM | 29.7100 | 594 |
| 2024-04-25 | 9:50:41 PM | 29.6022 | 1,559 |
| 2024-04-25 | 9:49:48 PM | 29.7200 | 311 |
| 2024-04-25 | 9:45:05 PM | 29.6400 | 335 |
| 2024-04-25 | 9:45:04 PM | 29.6600 | 257 |
| 2024-04-25 | 9:45:03 PM | 29.6600 | 200 |
| 2024-04-25 | 9:45:02 PM | 29.7200 | 1,126 |
| 2024-04-25 | 9:45:01 PM | 29.6000 | 104 |
| 2024-04-25 | 9:45:01 PM | 29.6600 | 106 |
| 2024-04-25 | 9:42:49 PM | 29.7200 | 100 |
| 2024-04-25 | 9:42:44 PM | 29.7200 | 100 |
| 2024-04-25 | 9:42:42 PM | 29.7200 | 500 |
| 2024-04-25 | 9:39:58 PM | 29.6400 | 459 |
All quotes in USD
