Vranken Pommery Monopole/ FR0000062796 /
| 2024-04-26 3:59:50 PM | Chg. -0.200 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.350EUR | -1.29% | 1,197 Turnover: 18,372.100 |
15.150Bid Size: 150 | 15.350Ask Size: 592 | 15.500 | 15.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 3:59:50 PM | 15.350 | 52 |
| 2024-04-26 | 3:28:10 PM | 15.350 | 40 |
| 2024-04-26 | 3:14:04 PM | 15.350 | 250 |
| 2024-04-26 | 3:12:48 PM | 15.350 | 150 |
| 2024-04-26 | 2:57:50 PM | 15.350 | 4 |
| 2024-04-26 | 2:31:02 PM | 15.150 | 1 |
| 2024-04-26 | 2:31:02 PM | 15.150 | 100 |
| 2024-04-26 | 2:31:02 PM | 15.200 | 25 |
| 2024-04-26 | 2:31:02 PM | 15.200 | 9 |
| 2024-04-26 | 2:31:02 PM | 15.200 | 1 |
| 2024-04-26 | 2:31:02 PM | 15.250 | 37 |
| 2024-04-26 | 2:31:02 PM | 15.250 | 10 |
| 2024-04-26 | 2:31:02 PM | 15.300 | 7 |
All quotes in EUR
