Vuzix Corp/ US92921W3007 /
| 2024-04-25 9:59:52 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.35USD | - | 6,490 Turnover: 8,580.47 |
-Bid Size: - | -Ask Size: - | 1.38 | 1.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:52 PM | 1.35 | 1 |
| 2024-04-25 | 9:59:15 PM | 1.34 | 12 |
| 2024-04-25 | 9:59:15 PM | 1.34 | 388 |
| 2024-04-25 | 9:59:15 PM | 1.35 | 100 |
| 2024-04-25 | 9:59:15 PM | 1.35 | 12 |
| 2024-04-25 | 9:59:13 PM | 1.35 | 51 |
| 2024-04-25 | 9:58:54 PM | 1.35 | 7 |
| 2024-04-25 | 9:58:44 PM | 1.35 | 100 |
| 2024-04-25 | 9:58:11 PM | 1.35 | 24 |
| 2024-04-25 | 9:58:03 PM | 1.35 | 6 |
| 2024-04-25 | 9:57:42 PM | 1.35 | 100 |
| 2024-04-25 | 9:57:32 PM | 1.35 | 7 |
| 2024-04-25 | 9:57:09 PM | 1.35 | 100 |
All quotes in USD
