6/17/2019  9:59:30 PM Chg. +0.13 Volume Bid- Ask- High Low
3.71USD +3.63% 14,149
Turnover: 52,135.02
-Bid Size: - -Ask Size: - 3.78 3.50
 

Time & Sales

Date Time Last Volume
6/17/2019 9:59:30 PM 3.71 100
6/17/2019 9:59:06 PM 3.72 100
6/17/2019 9:58:43 PM 3.72 100
6/17/2019 9:56:29 PM 3.71 100
6/17/2019 9:55:48 PM 3.71 100
6/17/2019 9:55:48 PM 3.72 100
6/17/2019 9:55:44 PM 3.73 100
6/17/2019 9:55:19 PM 3.74 100
6/17/2019 9:55:19 PM 3.74 100
6/17/2019 9:55:05 PM 3.73 20
6/17/2019 9:55:05 PM 3.73 21
6/17/2019 9:54:45 PM 3.72 200
6/17/2019 9:54:38 PM 3.72 100
 
  All quotes in USD