W.P. Carey Inc/ US92936U1097 /
| 2024-04-26 9:59:54 PM | Chg. -0.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.02USD | -1.68% | 60,777 Turnover: 3.38 mill. |
-Bid Size: - | -Ask Size: - | 12.03 bill.USD | 7.39% | 16.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:54 PM | 55.02 | 5 |
| 2024-04-26 | 9:59:54 PM | 55.03 | 4 |
| 2024-04-26 | 9:59:54 PM | 55.03 | 1 |
| 2024-04-26 | 9:59:53 PM | 55.03 | 47 |
| 2024-04-26 | 9:59:50 PM | 55.03 | 67 |
| 2024-04-26 | 9:59:49 PM | 55.03 | 67 |
| 2024-04-26 | 9:59:49 PM | 55.03 | 100 |
| 2024-04-26 | 9:59:49 PM | 55.04 | 100 |
| 2024-04-26 | 9:59:43 PM | 55.04 | 1 |
| 2024-04-26 | 9:59:31 PM | 55.04 | 100 |
| 2024-04-26 | 9:59:30 PM | 55.04 | 100 |
| 2024-04-26 | 9:59:29 PM | 55.04 | 55 |
| 2024-04-26 | 9:59:27 PM | 55.05 | 100 |
All quotes in USD
