Waters Corp/ US9418481035 /
| 2024-05-03 9:59:51 PM | Chg. +5.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 321.23USD | +1.79% | 20,849 Turnover: 6.71 mill. |
-Bid Size: - | -Ask Size: - | 19.02 bill.USD | - | 29.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:59:51 PM | 321.23 | 2 |
| 2024-05-03 | 9:59:50 PM | 321.21 | 34 |
| 2024-05-03 | 9:59:47 PM | 321.30 | 13 |
| 2024-05-03 | 9:59:44 PM | 321.30 | 13 |
| 2024-05-03 | 9:59:30 PM | 321.17 | 100 |
| 2024-05-03 | 9:59:30 PM | 321.13 | 100 |
| 2024-05-03 | 9:59:29 PM | 321.23 | 25 |
| 2024-05-03 | 9:59:29 PM | 321.10 | 100 |
| 2024-05-03 | 9:59:23 PM | 321.24 | 10 |
| 2024-05-03 | 9:59:13 PM | 321.27 | 100 |
| 2024-05-03 | 9:59:12 PM | 321.32 | 3 |
| 2024-05-03 | 9:59:12 PM | 321.32 | 50 |
| 2024-05-03 | 9:59:07 PM | 321.11 | 5 |
All quotes in USD
