3/30/2020  11:38:45 AM Chg. -0.000001 Volume Bid11:38:46 AM Ask3/30/2020 High Low
0.000131UNB -0.76% 114,380.34730000
Turnover: 14.907269
0.000130Bid Size: 7.16440000 0.000131Ask Size: 404.05680000 0.000132 0.000129

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
3/30/2020 11:38:45 AM 0.000131 33.99490000
3/30/2020 11:38:08 AM 0.000130 29.15120000
3/30/2020 11:38:07 AM 0.000130 31.34670000
3/30/2020 11:38:05 AM 0.000130 33.95940000
3/30/2020 11:38:03 AM 0.000130 30.32290000
3/30/2020 11:38:01 AM 0.000130 30.58390000
3/30/2020 11:38:00 AM 0.000130 31.30990000
3/30/2020 11:37:58 AM 0.000130 31.20140000
3/30/2020 11:37:23 AM 0.000131 35.71730000
3/30/2020 11:37:22 AM 0.000131 33.34950000
3/30/2020 11:37:20 AM 0.000131 35.20600000
3/30/2020 11:37:18 AM 0.000131 31.70460000
3/30/2020 11:37:16 AM 0.000131 31.73960000
 
  All quotes in UNB