WBI BullBear Yield 3000 ETF/ US00400R7008 /
| 2024-05-25 2:00:00 AM | Chg. +0.01 | Volume | Bid3:25:00 PM | Ask3:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.22USD | +0.03% | 274 Turnover: 4,843 |
12.11Bid Size: 200 | 36.32Ask Size: 200 | 24.24 | 24.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 24.22 | - |
| 2024-05-25 | 12:30:00 AM | 24.22 | - |
| 2024-05-24 | 10:10:00 PM | 24.22 | - |
| 2024-05-24 | 6:39:50 PM | 24.19 | 100 |
| 2024-05-24 | 5:07:04 PM | 24.24 | 100 |
| 2024-05-24 | 2:00:00 AM | 24.21 | - |
| 2024-05-24 | 12:30:00 AM | 24.21 | - |
| 2024-05-23 | 10:10:00 PM | 24.21 | - |
| 2024-05-23 | 8:17:47 PM | 24.18 | 100 |
| 2024-05-23 | 8:02:46 PM | 24.24 | 100 |
| 2024-05-23 | 6:12:59 PM | 24.33 | 344 |
| 2024-05-23 | 6:00:00 PM | 24.34 | 100 |
All quotes in USD
