WBI BullBear Yield 3000 ETF/ US00400R7008 /
| 2024-05-11 2:00:00 AM | Chg. +0.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.47USD | +0.88% | 167 Turnover: 3,956.04 |
18.32Bid Size: 100 | 30.52Ask Size: 100 | 24.47 | 24.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 24.47 | - |
| 2024-05-11 | 12:30:00 AM | 24.47 | - |
| 2024-05-10 | 10:10:00 PM | 24.47 | - |
| 2024-05-10 | 6:04:32 PM | 24.42 | 162 |
| 2024-05-10 | 2:00:00 AM | 24.26 | - |
| 2024-05-10 | 12:30:00 AM | 24.26 | - |
| 2024-05-09 | 10:10:00 PM | 24.26 | - |
| 2024-05-09 | 9:58:13 PM | 24.25 | 100 |
| 2024-05-09 | 8:01:02 PM | 24.26 | 279 |
| 2024-05-09 | 2:00:00 AM | 24.21 | - |
| 2024-05-09 | 12:30:00 AM | 24.21 | - |
| 2024-05-08 | 10:10:00 PM | 24.21 | - |
| 2024-05-08 | 5:11:46 PM | 24.10 | 121 |
All quotes in USD
