WBI BullBear Yield 3000 ETF/  US00400R7008  /

NYSE MKT (AMEX) ETFs
1/15/2022  2:00:00 AM Chg. +0.37 Volume Bid1/14/2022 Ask1/14/2022 High Low
28.21USD +1.33% 1,296
Turnover: 32,159.75
25.19Bid Size: 300 30.52Ask Size: 300 28.21 27.87
 

Time & Sales

Date Time Last Volume
1/15/2022 2:00:00 AM 28.21 -
1/15/2022 12:30:00 AM 28.21 -
1/14/2022 10:10:00 PM 28.21 -
1/14/2022 6:55:43 PM 27.87 100
1/14/2022 5:42:01 PM 27.98 121
1/14/2022 5:42:01 PM 27.98 293
1/14/2022 5:42:01 PM 27.97 100
1/14/2022 5:34:16 PM 27.94 127
1/14/2022 5:18:06 PM 27.91 100
1/14/2022 5:16:36 PM 27.90 100
1/14/2022 4:41:00 PM 27.93 100
1/14/2022 4:41:00 PM 27.91 110
1/14/2022 2:00:00 AM 27.84 -
 
  All quotes in USD