Wedbush ETFMG Video Game Tech ETF/  US26924G7060  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -1.85 Volume Bid1/15/2021 Ask1/15/2021 High Low
81.70USD -2.21% 25,797
Turnover: 1.8 mill.
78.97Bid Size: 5,000 84.00Ask Size: 5,000 82.61 81.65
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 81.70 -
1/15/2021 10:10:00 PM 81.70 -
1/15/2021 10:00:00 PM 81.70 147
1/15/2021 9:59:59 PM 81.65 162
1/15/2021 9:59:06 PM 81.72 100
1/15/2021 9:59:06 PM 81.72 100
1/15/2021 9:58:42 PM 81.72 100
1/15/2021 9:57:01 PM 81.72 100
1/15/2021 9:57:01 PM 81.72 100
1/15/2021 9:57:01 PM 81.73 100
1/15/2021 9:44:33 PM 81.77 100
1/15/2021 9:43:01 PM 81.88 160
1/15/2021 9:41:18 PM 81.84 100
 
  All quotes in USD