Amplify Video Game Tech ETF/ US26924G7060 /
| 2024-04-26 2:00:00 AM | Chg. -0.46 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.76USD | -0.84% | 1,436 Turnover: 54,185.10 |
27.28Bid Size: 100 | 81.84Ask Size: 100 | 54.76 | 54.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 54.76 | - |
| 2024-04-26 | 12:30:00 AM | 54.76 | - |
| 2024-04-25 | 10:10:00 PM | 54.76 | - |
| 2024-04-25 | 4:46:20 PM | 54.19 | 1,000 |
| 2024-04-25 | 2:00:00 AM | 55.22 | - |
| 2024-04-25 | 12:30:00 AM | 55.22 | - |
| 2024-04-24 | 10:10:00 PM | 55.22 | - |
| 2024-04-24 | 3:30:00 PM | 55.07 | 101 |
| 2024-04-24 | 2:00:00 AM | 54.97 | - |
| 2024-04-24 | 12:30:00 AM | 54.97 | - |
| 2024-04-23 | 10:10:00 PM | 54.97 | - |
| 2024-04-23 | 8:18:34 PM | 54.76 | 100 |
| 2024-04-23 | 8:18:34 PM | 54.80 | 200 |
All quotes in USD
