Amplify Video Game Tech ETF/ US26924G7060 /
| 2024-04-26 5:11:43 PM | Chg. +0.45 | Volume | Bid5:23:29 PM | Ask5:23:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.21USD | +0.83% | 415 Turnover: 5,521 |
55.20Bid Size: 200 | 55.59Ask Size: 200 | 55.21 | 55.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:11:43 PM | 55.21 | 100 |
| 2024-04-26 | 2:00:00 AM | 54.76 | - |
| 2024-04-26 | 12:30:00 AM | 54.76 | - |
| 2024-04-25 | 10:10:00 PM | 54.76 | - |
| 2024-04-25 | 4:46:20 PM | 54.19 | 1,000 |
| 2024-04-25 | 2:00:00 AM | 55.22 | - |
| 2024-04-25 | 12:30:00 AM | 55.22 | - |
| 2024-04-24 | 10:10:00 PM | 55.22 | - |
| 2024-04-24 | 3:30:00 PM | 55.07 | 101 |
| 2024-04-24 | 2:00:00 AM | 54.97 | - |
| 2024-04-24 | 12:30:00 AM | 54.97 | - |
| 2024-04-23 | 10:10:00 PM | 54.97 | - |
| 2024-04-23 | 8:18:34 PM | 54.76 | 100 |
All quotes in USD
