Wheat (ZW May 2023)/ US12492G1040 / ECBOT
ZW| 3/30/2023 8:19:57 PM | Chg. -13.75 | Bid8:30:02 PM | Ask8:30:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 691.00USD | -1.95% | 690.25 | 692.00 | 705.25 | 710.00 | 690.25 | 704.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 705.25 |
|---|---|
| High: | 710.00 |
| Low: | 690.25 |
| Previous Close: | 704.75 |
| Trades: | 11,243 |
| Settlement Price(3/30/2023): | 692.25 |
| Change Settlement: | -0.18%(-1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZW 5/23 | 691.00 | 8:19 PM | -1.95% | 690.25 | 692.00 | 179,889 | |
| F ZW 7/23 | 703.25 | 8:19 PM | -1.82% | 702.50 | 709.00 | 107,701 | |
| F ZW 9/23 | 715.25 | 8:19 PM | -1.72% | 710.00 | 730.00 | 35,804 | |
| F ZW 12/23 | 733.00 | 8:19 PM | -1.58% | 731.00 | 740.00 | 40,522 | |
| F ZW 3/24 | 745.25 | 8:19 PM | -1.45% | 728.25 | 772.00 | 6,967 | |
| F ZW 5/24 | 751.25 | 7:09 PM | -0.69% | 734.50 | 780.00 | 1,674 | |
| F ZW 7/24 | 730.25 | 8:14 PM | -0.78% | 715.00 | 754.50 | 2,272 | |
| F ZW 9/24 | 736.75 | 3/29/2023 | +0.07% | 700.00 | 810.00 | 148 | |
| F ZW 12/24 | 739.75 | 8:05 PM | -0.44% | 704.50 | 820.00 | 266 | |
| F ZW 3/25 | 755.00 | 3/29/2023 | +1.34% | - | - | 62 | |
| F ZW 5/25 | 765.00 | 3/2/2023 | +5.23% | - | - | 2 | |
| F ZW 7/25 | 695.00 | 3/22/2023 | -2.80% | 696.00 | 755.00 | 16 |
Performance
| 1 Week | +4.94% | ||
|---|---|---|---|
| 1 Month | -2.26% | ||
| 3 Months | -13.38% | ||
| YTD | -13.38% | ||
| 1 Year | -26.94% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 704.75 | 658.50 |
|---|---|---|
| 1M High / 1M Low: | 712.75 | 658.50 |
| 6M High / 6M Low: | 952.75 | 658.50 |
| High (YTD): | 2/13/2023 | 799.50 |
| Low (YTD): | 3/23/2023 | 658.50 |
| 52W High: | 5/17/2022 | 1,241.00 |
| 52W Low: | 3/23/2023 | 658.50 |
| Avg. price 1W: | 690.00 | |
| Avg. volume 1W: | 69,394.40 | |
| Avg. price 1M: | 693.17 | |
| Avg. volume 1M: | 59,119.14 | |
| Avg. price 6M: | 787.32 | |
| Avg. volume 6M: | 25,512.02 | |
| Avg. price 1Y: | 877.07 | |
| Avg. volume 1Y: | 14,218.54 | |
| Volatility 1M: | 29.91% | |
| Volatility 6M: | 26.62% | |
| Volatility 1Y: | 32.89% | |
| Volatility 3Y: | - |