L3HARRIS TECHS INC.DL-,01/ US5024311095 /
| 6/3/2024 9:30:10 AM | Chg. +2.20 | Volume | Bid11:41:54 AM | Ask11:41:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 209.20EUR | +1.06% | 3 Turnover: 627.60 |
205.80Bid Size: 49 | 208.90Ask Size: 48 | 39.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:30:10 AM | 209.20 | 3 |
| 5/31/2024 | 9:55:10 PM | 207.00 | 10 |
| 5/31/2024 | 5:11:24 PM | 204.90 | 5 |
| 5/31/2024 | 4:49:25 PM | 204.10 | 2 |
| 5/31/2024 | 11:39:39 AM | 203.50 | 12 |
| 5/31/2024 | 9:26:14 AM | 200.50 | 12 |
| 5/30/2024 | 5:15:06 PM | 200.30 | 100 |
| 5/30/2024 | 3:45:51 PM | 200.40 | 1 |
| 5/30/2024 | 3:36:23 PM | 199.95 | 1 |
| 5/30/2024 | 2:50:37 PM | 201.20 | 1 |
| 5/30/2024 | 1:14:53 PM | 197.70 | 34 |
| 5/30/2024 | 8:40:30 AM | 198.00 | 20 |
| 5/30/2024 | 8:00:08 AM | 198.20 | 15 |
All quotes in EUR
