Sempra/ US8168511090 /
| 2024-05-31 10:10:00 PM | Chg. +2.61 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.03USD | +3.51% | 5.32 mill. Turnover: 299.73 mill. |
76.55Bid Size: 100 | 77.77Ask Size: 400 | 48.75 bill.USD | 3.09% | 16.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 77.03 | - |
| 2024-05-31 | 10:00:02 PM | 77.03 | 2.1 mill. |
| 2024-05-31 | 10:00:00 PM | 77.04 | 4,600 |
| 2024-05-31 | 9:59:59 PM | 77.05 | 117 |
| 2024-05-31 | 9:59:59 PM | 77.05 | 100 |
| 2024-05-31 | 9:59:58 PM | 77.05 | 100 |
| 2024-05-31 | 9:59:58 PM | 77.04 | 126 |
| 2024-05-31 | 9:59:58 PM | 77.04 | 1,300 |
| 2024-05-31 | 9:59:58 PM | 77.05 | 1,093 |
| 2024-05-31 | 9:59:58 PM | 77.05 | 300 |
| 2024-05-31 | 9:59:58 PM | 77.04 | 517 |
| 2024-05-31 | 9:59:58 PM | 77.06 | 146 |
| 2024-05-31 | 9:59:57 PM | 77.06 | 100 |
All quotes in USD
