8/12/2020  9:10:46 PM Chg. +0.88 Volume Bid9:11:39 PM Ask9:11:39 PM Market Capitalization Dividend Y. P/E Ratio
65.69CAD +1.36% 260,411
Turnover: 16.73 mill.
65.66Bid Size: 300 65.70Ask Size: 100 4.5 bill.CAD 1.23% -
 

Time & Sales

Date Time Last Volume
8/12/2020 9:10:46 PM 65.69 100
8/12/2020 9:10:46 PM 65.69 200
8/12/2020 9:10:40 PM 65.66 200
8/12/2020 9:10:40 PM 65.66 100
8/12/2020 9:10:39 PM 65.67 100
8/12/2020 9:10:35 PM 65.68 100
8/12/2020 9:10:34 PM 65.67 100
8/12/2020 9:10:34 PM 65.67 100
8/12/2020 9:10:34 PM 65.67 100
8/12/2020 9:10:34 PM 65.67 100
8/12/2020 9:10:34 PM 65.67 100
8/12/2020 9:10:34 PM 65.68 100
8/12/2020 9:09:43 PM 65.67 300
 
  All quotes in CAD