Western Alliance Bancorporation
Western Alliance Bancorporation/ US9576381092 /
WAL
|
2024-05-06 10:10:00 PM
|
Chg.
+1.14
|
Volume |
Bid2:00:00 AM |
Ask2:00:00 AM |
High |
Low |
|
62.43USD
|
+1.86%
|
1.18 mill.
Turnover: 51.12 mill. |
60.81Bid Size: 100 |
63.49Ask Size: 100 |
63.65 |
61.74 |
Master data
| WKN: |
A0ETE2 |
| Ticker: |
WAL |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
62.01 |
| High: |
63.65 |
| Low: |
61.74 |
| Previous Close: |
61.29 |
| Volume (shares): |
1.18 mill. |
| Turnover: |
51.12 mill. |
| Trades: |
4,556 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+9.85% |
| 1 Month |
|
|
+4.50% |
| 3 Months |
|
|
+7.99% |
| YTD |
|
|
-5.11% |
| 1 Year |
|
|
+129.86% |
| 3 Years |
|
|
-41.49% |
| 5 Years |
|
|
+30.94% |
| 1W High / 1W Low: |
62.43 |
56.83 |
| 1M High / 1M Low: |
62.43 |
55.28 |
| 6M High / 6M Low: |
70.11 |
43.48 |
| High (YTD): |
2024-01-29 |
70.11 |
| Low (YTD): |
2024-03-04 |
55.26 |
| 52W High: |
2024-01-29 |
70.11 |
| 52W Low: |
2023-05-11 |
26.91 |
| Avg. price 1W: |
|
59.86 |
| Avg. volume 1W: |
|
997,088.60 |
| Avg. price 1M: |
|
58.39 |
| Avg. volume 1M: |
|
1.09 mill. |
| Avg. price 6M: |
|
58.96 |
| Avg. volume 6M: |
|
1.39 mill. |
| Avg. price 1Y: |
|
50.89 |
| Avg. volume 1Y: |
|
2.15 mill. |
| Volatility 1M: |
|
34.32% |
| Volatility 6M: |
|
45.25% |
| Volatility 1Y: |
|
50.38% |
| Volatility 3Y: |
|
68.50% |
