The Wharf (Holdings) Ltd/ HK0004000045 /
| 2024-04-25 12:00:00 AM | Chg. -0.05 | Volume | Bid10:09:07 AM | Ask10:09:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.10HKD | -0.20% | 993,677 Turnover: 22.42 mill. |
24.95Bid Size: - | 25.10Ask Size: - | 25.20 | 24.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:09:07 AM | 25.10 | 159,000 |
| 2024-04-25 | 9:57:14 AM | 25.00 | 3,000 |
| 2024-04-25 | 9:57:14 AM | 25.00 | 2,000 |
| 2024-04-25 | 9:57:14 AM | 25.00 | 2,000 |
| 2024-04-25 | 9:57:14 AM | 25.00 | 1,000 |
| 2024-04-25 | 9:56:55 AM | 25.05 | 1,000 |
| 2024-04-25 | 9:55:35 AM | 25.05 | 1,000 |
| 2024-04-25 | 9:54:38 AM | 25.00 | 1,000 |
| 2024-04-25 | 9:50:39 AM | 25.00 | 1,000 |
| 2024-04-25 | 9:50:05 AM | 25.00 | 1,000 |
| 2024-04-25 | 9:50:04 AM | 25.05 | 2,000 |
| 2024-04-25 | 9:37:31 AM | 25.05 | 1,000 |
| 2024-04-25 | 9:37:31 AM | 25.05 | 11,000 |
All quotes in HKD
