Wheat (ZW July 2019)/  US12492G1040  /  ECBOT

5/20/2019 10:19:26 AM Chg. +11.00 Bid10:19:32 AM Ask10:19:27 AM Open High Low Previous Close
474.00USD +2.38% 473.75 474.00 469.75 474.00 468.00 463.00

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 469.75
High: 474.00
Low: 468.00
Previous Close: 463.00
Price fixings: 1,752
Settlement Price(5/20/2019): 465.00
Change Settlement: +1.94%(+9.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 7/19 474.00 10:19 AM +2.38% 473.75 474.00 -
F ZW 9/19 480.25 10:19 AM +2.40% 480.00 480.50 -
F ZW 12/19 493.25 10:19 AM +2.28% 493.00 493.50 -
F ZW 3/20 505.00 9:40 AM +1.71% 505.00 506.00 -
F ZW 5/20 511.75 9:38 AM +1.64% 511.75 512.50 -
F ZW 7/20 510.00 9:34 AM +1.54% 510.75 511.75 -
F ZW 9/20 511.75 5/17/2019 - 475.00 605.00 972
F ZW 12/20 529.50 7:40 AM +1.19% 529.75 534.50 -
F ZW 3/21 539.25 7:40 AM +3.95% 541.00 546.75 -
F ZW 5/21 543.25 7:40 AM +2.50% 543.25 552.50 -
F ZW 7/21 534.00 7:40 AM +2.99% 519.00 534.00 -

Performance

1 Week  
+8.65%
1 Month  
+5.39%
3 Months
  -2.67%
YTD
  -8.54%
1 Year
  -19.04%
3 Years     -
5 Years     -
1W High / 1W Low: 468.00 436.25
1M High / 1M Low: 468.00 424.50
6M High / 6M Low: 547.00 424.50
High (YTD): 1/23/2019 538.25
Low (YTD): 5/10/2019 424.50
52W High: 8/6/2018 610.00
52W Low: 5/10/2019 424.50
Avg. price 1W:   453.25
Avg. volume 1W:   71,807
Avg. price 1M:   441.23
Avg. volume 1M:   61,536.75
Avg. price 6M:   492.73
Avg. volume 6M:   29,158.70
Avg. price 1Y:   527.22
Avg. volume 1Y:   17,377
Volatility 1M:   28.95%
Volatility 6M:   20.75%
Volatility 1Y:   21.54%
Volatility 3Y:   -