Wheat (ZW July 2021)/  US12492G1040  /  ECBOT

12/10/2019 4:36:50 PM Chg. -3.00 Bid8:30:02 PM Ask10:07:59 PM Open High Low Previous Close
542.75USD -0.55% 509.25 545.00 542.75 542.75 542.75 545.75

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 542.75
High: 542.75
Low: 542.75
Previous Close: 545.75
Price fixings: 1
Settlement Price(12/10/2019): 546.50
Change Settlement: -0.69%(-3.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/19 535.00 8:10 PM +0.56% 521.00 560.00 485
F ZW 3/20 523.00 8:19 PM 0.00% 523.00 523.25 205,163
F ZW 5/20 526.00 8:19 PM 0.00% 522.50 534.50 56,317
F ZW 7/20 529.00 8:19 PM +0.05% 525.00 532.25 67,711
F ZW 9/20 535.75 8:17 PM 0.00% 529.00 545.00 15,591
F ZW 12/20 547.00 8:14 PM +0.14% 540.00 552.00 19,662
F ZW 3/21 555.75 8:08 PM +0.09% 528.00 560.00 4,311
F ZW 5/21 552.50 2:13 PM -0.50% 515.00 558.25 841
F ZW 7/21 542.75 4:36 PM -0.55% 509.25 545.00 896
F ZW 9/21 544.00 12/4/2019 - 544.75 552.75 5
F ZW 12/21 560.50 12/9/2019 - 558.00 568.00 346
F ZW 3/22 558.00 12/6/2019 - 558.50 582.00 98
F ZW 5/22 - - - - - 0
F ZW 7/22 - - - - 589.75 0

Performance

1 Week  
+0.37%
1 Month  
+0.09%
3 Months  
+4.88%
YTD
  -7.14%
1 Year
  -7.14%
3 Years     -
5 Years     -
1W High / 1W Low: 545.75 540.75
1M High / 1M Low: 550.75 534.00
6M High / 6M Low: 573.75 506.75
High (YTD): 6/17/2019 573.75
Low (YTD): 9/6/2019 506.75
52W High: 6/17/2019 573.75
52W Low: 9/6/2019 506.75
Avg. price 1W:   542.25
Avg. volume 1W:   58.20
Avg. price 1M:   543.17
Avg. volume 1M:   51.22
Avg. price 6M:   537.71
Avg. volume 6M:   21.37
Avg. price 1Y:   539.86
Avg. volume 1Y:   18.83
Volatility 1M:   11.62%
Volatility 6M:   13.37%
Volatility 1Y:   14.46%
Volatility 3Y:   -