Wheat (ZW July 2021)/  US12492G1040  /  ECBOT

9/21/2020 5:41:36 AM Chg. 0.00 Bid5:56:25 AM Ask5:52:55 AM Open High Low Previous Close
584.50USD 0.00% 584.00 584.50 582.75 584.50 579.00 584.50

Master data

WKN: -
Ticker: ZW
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 582.75
High: 584.50
Low: 579.00
Previous Close: 584.50
Price fixings: 109
Settlement Price(9/18/2020): 582.75
Change Settlement: +0.30%(+1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZW 12/20 577.50 5:55 AM +0.04% 577.25 577.75 -
F ZW 3/21 584.75 5:53 AM 0.00% 584.50 585.00 -
F ZW 5/21 588.50 5:49 AM -0.04% 588.50 588.75 -
F ZW 7/21 584.50 5:41 AM 0.00% 584.00 584.50 -
F ZW 9/21 588.50 5:41 AM 0.00% 588.00 588.50 -
F ZW 12/21 595.00 5:09 AM -0.21% 594.50 596.75 -
F ZW 3/22 599.50 2:00 AM -0.33% 601.00 602.00 -
F ZW 5/22 596.00 9/18/2020 - 599.00 668.00 146
F ZW 7/22 590.75 5:16 AM -0.34% 561.50 592.00 -
F ZW 9/22 570.00 9/3/2020 - 541.25 599.00 2
F ZW 12/22 580.00 9/1/2020 - 550.75 600.00 1
F ZW 3/23 594.75 9/18/2020 - 593.00 594.75 0
F ZW 5/23 - - - - - 0
F ZW 7/23 575.00 9/18/2020 - 556.00 600.00 4

Performance

1 Week  
+4.47%
1 Month  
+6.95%
3 Months  
+14.05%
YTD  
+1.83%
1 Year  
+9.77%
3 Years     -
5 Years     -
1W High / 1W Low: 584.50 551.75
1M High / 1M Low: 584.50 541.00
6M High / 6M Low: 584.50 500.00
High (YTD): 9/18/2020 584.50
Low (YTD): 6/26/2020 500.00
52W High: 9/18/2020 584.50
52W Low: 6/26/2020 500.00
Avg. price 1W:   563.65
Avg. volume 1W:   9,042.20
Avg. price 1M:   559.88
Avg. volume 1M:   7,262.80
Avg. price 6M:   538.92
Avg. volume 6M:   2,794.63
Avg. price 1Y:   544.49
Avg. volume 1Y:   1,540.98
Volatility 1M:   18.61%
Volatility 6M:   17.39%
Volatility 1Y:   14.95%
Volatility 3Y:   -