10/18/2019  9:59:49 PM Chg. -6.150 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
113.250EUR -5.15% 1.13 mill.
Turnover: 128.83 mill.
113.250Bid Size: 250 113.600Ask Size: 490 13.8 bill.EUR 0.18% 39.73
 

Time & Sales

Date Time Last Volume
10/18/2019 9:59:49 PM 113.250 250
10/18/2019 9:59:35 PM 113.250 250
10/18/2019 9:59:27 PM 113.500 50
10/18/2019 9:59:26 PM 113.500 302
10/18/2019 9:59:23 PM 113.350 498
10/18/2019 9:59:21 PM 113.750 10
10/18/2019 9:59:10 PM 113.700 250
10/18/2019 9:59:09 PM 113.300 2,500
10/18/2019 9:58:57 PM 113.500 250
10/18/2019 9:58:43 PM 113.500 20
10/18/2019 9:58:41 PM 113.500 198
10/18/2019 9:58:41 PM 113.800 22
10/18/2019 9:58:34 PM 113.300 500
 
  All quotes in EUR