WisdomTree Emerging Mkts exState .../ US97717X5784 /
| 2024-05-06 5:55:33 PM | Chg. +0.04 | Volume | Bid5:56:51 PM | Ask5:56:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.42USD | +0.13% | 61,474 Turnover: 1.72 mill. |
30.42Bid Size: 5,100 | 30.43Ask Size: 1,300 | 30.46 | 30.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 5:55:33 PM | 30.42 | 150 |
| 2024-05-06 | 5:55:33 PM | 30.42 | 100 |
| 2024-05-06 | 5:55:33 PM | 30.42 | 100 |
| 2024-05-06 | 5:55:33 PM | 30.42 | 150 |
| 2024-05-06 | 5:51:14 PM | 30.43 | 250 |
| 2024-05-06 | 5:50:02 PM | 30.42 | 100 |
| 2024-05-06 | 5:49:09 PM | 30.42 | 100 |
| 2024-05-06 | 5:46:23 PM | 30.42 | 100 |
| 2024-05-06 | 5:46:17 PM | 30.42 | 159 |
| 2024-05-06 | 5:39:28 PM | 30.40 | 259 |
| 2024-05-06 | 5:39:27 PM | 30.41 | 246 |
| 2024-05-06 | 5:37:26 PM | 30.41 | 100 |
| 2024-05-06 | 5:37:26 PM | 30.41 | 100 |
All quotes in USD
