WisdomTree International High Div.../ US97717W8029 /
| 2024-04-26 2:00:00 AM | Chg. -0.09 | Volume | Bid10:00:06 AM | Ask10:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.08USD | -0.23% | 18,605 Turnover: 658,417.22 |
35.25Bid Size: 200 | 42.73Ask Size: 200 | 39.11 | 38.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 39.08 | - |
| 2024-04-26 | 12:30:00 AM | 39.08 | - |
| 2024-04-25 | 10:10:00 PM | 39.08 | - |
| 2024-04-25 | 9:59:54 PM | 39.08 | 300 |
| 2024-04-25 | 9:44:23 PM | 39.09 | 182 |
| 2024-04-25 | 9:41:05 PM | 39.09 | 227 |
| 2024-04-25 | 9:41:05 PM | 39.08 | 227 |
| 2024-04-25 | 9:37:09 PM | 39.11 | 215 |
| 2024-04-25 | 9:00:21 PM | 39.06 | 282 |
| 2024-04-25 | 8:40:07 PM | 39.04 | 300 |
| 2024-04-25 | 8:39:04 PM | 39.02 | 125 |
| 2024-04-25 | 8:39:04 PM | 39.03 | 122 |
| 2024-04-25 | 8:39:04 PM | 39.01 | 1,020 |
All quotes in USD
