WisdomTree Inc/ US97717P1049 /
| 2024-05-24 9:59:56 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.89USD | - | 15,697 Turnover: 155,063.63 |
-Bid Size: - | -Ask Size: - | 9.92 | 9.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:56 PM | 9.89 | 79 |
| 2024-05-24 | 9:59:55 PM | 9.89 | 18 |
| 2024-05-24 | 9:59:55 PM | 9.90 | 36 |
| 2024-05-24 | 9:59:55 PM | 9.90 | 200 |
| 2024-05-24 | 9:59:55 PM | 9.90 | 186 |
| 2024-05-24 | 9:59:55 PM | 9.90 | 5 |
| 2024-05-24 | 9:59:55 PM | 9.90 | 10 |
| 2024-05-24 | 9:59:53 PM | 9.90 | 91 |
| 2024-05-24 | 9:59:52 PM | 9.90 | 34 |
| 2024-05-24 | 9:59:51 PM | 9.90 | 100 |
| 2024-05-24 | 9:59:50 PM | 9.90 | 32 |
| 2024-05-24 | 9:59:23 PM | 9.89 | 3 |
| 2024-05-24 | 9:59:23 PM | 9.89 | 4 |
All quotes in USD
