WisdomTree US Dividend ex-Financi.../  US97717W4069  /

NYSE MKT (AMEX) ETFs
12/1/2021  2:00:00 AM Chg. -2.47 Volume Bid11/30/2021 Ask11:17:01 AM High Low
94.14USD -2.56% 9,139
Turnover: 760,448.42
89.16Bid Size: 200 100.13Ask Size: 200 95.87 94.14
 

Time & Sales

Date Time Last Volume
12/1/2021 2:00:00 AM 94.14 -
12/1/2021 12:30:00 AM 94.14 -
11/30/2021 10:10:00 PM 94.14 -
11/30/2021 10:00:00 PM 94.14 180
11/30/2021 9:45:58 PM 94.67 100
11/30/2021 9:45:58 PM 94.67 100
11/30/2021 9:41:45 PM 94.59 1,615
11/30/2021 9:33:26 PM 94.71 219
11/30/2021 9:10:52 PM 94.65 200
11/30/2021 9:10:52 PM 94.65 200
11/30/2021 8:50:45 PM 94.77 100
11/30/2021 8:50:45 PM 94.78 100
11/30/2021 8:48:04 PM 94.83 200
 
  All quotes in USD