WisdomTree US MidCap Dividend Fun.../ US97717W5058 /
| 2024-05-04 2:00:00 AM | Chg. +0.40 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 47.07USD | +0.86% | 107,437 Turnover: 4.29 mill. |
42.58Bid Size: 200 | 51.62Ask Size: 200 | 47.37 | 46.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 47.07 | - |
| 2024-05-04 | 12:30:00 AM | 47.07 | - |
| 2024-05-03 | 10:10:00 PM | 47.07 | - |
| 2024-05-03 | 10:00:00 PM | 47.07 | 10,482 |
| 2024-05-03 | 9:59:59 PM | 47.11 | 100 |
| 2024-05-03 | 9:59:57 PM | 47.10 | 100 |
| 2024-05-03 | 9:59:57 PM | 47.10 | 100 |
| 2024-05-03 | 9:59:57 PM | 47.10 | 200 |
| 2024-05-03 | 9:59:57 PM | 47.10 | 200 |
| 2024-05-03 | 9:59:50 PM | 47.10 | 218 |
| 2024-05-03 | 9:59:50 PM | 47.10 | 100 |
| 2024-05-03 | 9:59:41 PM | 47.11 | 100 |
| 2024-05-03 | 9:59:41 PM | 47.11 | 630 |
All quotes in USD
