WisdomTree US Total Dividend Fund/ US97717W1099 /
| 2024-04-26 2:00:00 AM | Chg. -0.31 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.29USD | -0.45% | 11,470 Turnover: 638,265.22 |
64.50Bid Size: 200 | 72.29Ask Size: 200 | 68.38 | 67.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 68.29 | - |
| 2024-04-26 | 12:30:00 AM | 68.29 | - |
| 2024-04-25 | 10:10:00 PM | 68.29 | - |
| 2024-04-25 | 9:59:54 PM | 68.29 | 271 |
| 2024-04-25 | 9:10:12 PM | 68.38 | 103 |
| 2024-04-25 | 9:00:21 PM | 68.21 | 166 |
| 2024-04-25 | 8:52:54 PM | 68.18 | 685 |
| 2024-04-25 | 8:45:54 PM | 68.15 | 300 |
| 2024-04-25 | 8:11:22 PM | 68.36 | 1,330 |
| 2024-04-25 | 8:01:39 PM | 68.36 | 280 |
| 2024-04-25 | 7:58:48 PM | 68.35 | 128 |
| 2024-04-25 | 7:51:28 PM | 68.35 | 177 |
| 2024-04-25 | 7:21:40 PM | 68.20 | 112 |
All quotes in USD
