Wolters Kluwer N V Ord/ US9778742059 /
| 2024-04-25 8:55:05 PM | Chg. +0.4711 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 150.5100USD | +0.31% | 6,249 Turnover: 270,719.7864 |
-Bid Size: - | -Ask Size: - | 150.5100 | 148.0440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 8:55:05 PM | 150.5100 | 198 |
| 2024-04-25 | 8:27:43 PM | 148.2900 | 120 |
| 2024-04-25 | 8:23:38 PM | 149.0670 | 139 |
| 2024-04-25 | 8:03:46 PM | 149.5554 | 141 |
| 2024-04-25 | 7:54:05 PM | 149.4000 | 154 |
| 2024-04-25 | 7:03:29 PM | 149.5900 | 100 |
| 2024-04-25 | 6:39:26 PM | 148.2900 | 100 |
| 2024-04-25 | 6:08:22 PM | 150.3200 | 402 |
| 2024-04-25 | 5:47:41 PM | 149.1020 | 163 |
| 2024-04-25 | 5:47:28 PM | 149.0400 | 116 |
| 2024-04-25 | 4:13:42 PM | 148.0440 | 179 |
| 2024-04-24 | 9:45:06 PM | 150.0389 | 128 |
| 2024-04-24 | 9:21:47 PM | 150.0200 | 202 |
All quotes in USD
