Wolters Kluwer N V Ord/  US9778742059  /

Nasdaq Other OTC
1/27/2023  9:59:59 PM Chg. +0.0100 Volume Bid- Ask- High Low
107.4300USD +0.01% 9,172
Turnover: 601,816.9650
-Bid Size: - -Ask Size: - 107.5900 106.9800
 

Time & Sales

Date Time Last Volume
1/27/2023 9:59:59 PM 107.4300 129
1/27/2023 9:45:45 PM 107.4300 145
1/27/2023 9:45:01 PM 107.5200 119
1/27/2023 9:38:28 PM 107.4400 149
1/27/2023 9:38:23 PM 107.4800 100
1/27/2023 9:38:07 PM 107.4600 465
1/27/2023 9:00:56 PM 107.5650 100
1/27/2023 6:43:28 PM 107.5800 200
1/27/2023 6:19:10 PM 107.4900 100
1/27/2023 5:55:41 PM 107.4250 153
1/27/2023 5:49:22 PM 107.4650 284
1/27/2023 5:45:05 PM 107.3550 100
1/27/2023 5:17:55 PM 107.5900 1,237
 
  All quotes in USD