Woolworths Holdings Ltd/ US98088R5054 /
| 2024-04-26 6:15:40 PM | Chg. +0.0350 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.0700USD | +1.15% | 4,294 Turnover: 13,182.5800 |
-Bid Size: - | -Ask Size: - | 3.0700 | 3.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:15:40 PM | 3.0700 | 1,523 |
| 2024-04-26 | 5:57:10 PM | 3.0700 | 1,004 |
| 2024-04-26 | 5:57:10 PM | 3.0700 | 404 |
| 2024-04-26 | 5:57:07 PM | 3.0700 | 1,363 |
| 2024-04-25 | 9:21:59 PM | 3.0350 | 119 |
| 2024-04-24 | 9:26:12 PM | 3.0100 | 807 |
| 2024-04-24 | 9:25:00 PM | 2.9200 | 141 |
| 2024-04-24 | 8:10:46 PM | 3.1000 | 100 |
| 2024-04-24 | 6:13:16 PM | 2.8800 | 322 |
| 2024-04-24 | 6:12:48 PM | 3.1250 | 687 |
| 2024-04-24 | 5:53:23 PM | 3.1350 | 179 |
| 2024-04-23 | 8:14:13 PM | 3.0850 | 118 |
| 2024-04-22 | 5:32:20 PM | 2.9850 | 514 |
All quotes in USD
